PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,590 Value ($000) $37 Avg Close $2.61 Range $1.70 - $4.58
Q1 2025
Shares 121,329 Value ($000) $164 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 173,059 Value ($000) $369 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 210,122 Value ($000) $475 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 252,994 Value ($000) $589 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 62,435 Value ($000) $215 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 54,101 Value ($000) $243 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 65,518 Value ($000) $498 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 61,870 Value ($000) $643 Avg Close $9.10 Range $7.39 - $11.78
Q4 2021
Shares 28,411 Value ($000) $802 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 26,474 Value ($000) $676 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 18,932 Value ($000) $647 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 14,570 Value ($000) $522 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 8,818 Value ($000) $299 Avg Close $22.64 Range $13.27 - $37.51