PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,346 Value ($000) $118 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 6,712 Value ($000) $79 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 5,066 Value ($000) $63 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 5,066 Value ($000) $106 Avg Close $23.85 Range $14.75 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,346	$118	$9.10	$7.39 - $11.78
Q1 2023	6,712	$79	$14.30	$10.30 - $18.88
Q4 2022	5,066	$63	$15.92	$11.49 - $23.45
Q3 2022	5,066	$106	$23.85	$14.75 - $31.56