PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,000 Value ($000) $9 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 2,000 Value ($000) $15 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 2,000 Value ($000) $21 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 2,000 Value ($000) $23 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 2,000 Value ($000) $25 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 2,000 Value ($000) $42 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 2,000 Value ($000) $33 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 2,000 Value ($000) $57 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 2,000 Value ($000) $56 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 2,000 Value ($000) $51 Avg Close $26.79 Range $23.16 - $34.45
Q1 2021
Shares 28 Value ($000) $1 Avg Close $51.55 Range $30.10 - $75.49