PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,073 Value ($000) $97 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 39,729 Value ($000) $93 Avg Close $1.70 Range $1.34 - $3.16

Q2 2025

Shares 37,049 Value ($000) $43 Avg Close $1.00 Range $0.69 - $1.57

Q2 2022

Shares 10,381 Value ($000) $172 Avg Close $19.84 Range $12.70 - $32.05

Q1 2022

Shares 12,098 Value ($000) $346 Avg Close $23.83 Range $17.51 - $29.99

Q4 2021

Shares 11,184 Value ($000) $316 Avg Close $34.60 Range $23.81 - $46.50

Q3 2021

Shares 10,037 Value ($000) $256 Avg Close $26.79 Range $23.16 - $34.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,073	$97	$2.61	$1.70 - $4.58
Q3 2025	39,729	$93	$1.70	$1.34 - $3.16
Q2 2025	37,049	$43	$1.00	$0.69 - $1.57
Q2 2022	10,381	$172	$19.84	$12.70 - $32.05
Q1 2022	12,098	$346	$23.83	$17.51 - $29.99
Q4 2021	11,184	$316	$34.60	$23.81 - $46.50
Q3 2021	10,037	$256	$26.79	$23.16 - $34.45