PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,414 Value ($000) $24 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 12,460 Value ($000) $29 Avg Close $1.70 Range $1.34 - $3.16

Q3 2024

Shares 11,295 Value ($000) $26 Avg Close $2.24 Range $1.60 - $3.34

Q2 2024

Shares 14,581 Value ($000) $34 Avg Close $2.86 Range $2.25 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,414	$24	$2.61	$1.70 - $4.58
Q3 2025	12,460	$29	$1.70	$1.34 - $3.16
Q3 2024	11,295	$26	$2.24	$1.60 - $3.34
Q2 2024	14,581	$34	$2.86	$2.25 - $4.90