PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6 Value ($000) $0 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 6 Value ($000) $0 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 6 Value ($000) $0 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 6 Value ($000) $0 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 6 Value ($000) $0 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 6 Value ($000) $0 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 6 Value ($000) $0 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 6 Value ($000) $0 Avg Close $3.04 Range $2.32 - $4.04