PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,882 Value ($000) $108 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 66,487 Value ($000) $0 Avg Close $1.70 Range $1.34 - $3.16

Q2 2025

Shares 66,737 Value ($000) $0 Avg Close $1.00 Range $0.69 - $1.57

Q1 2025

Shares 84,996 Value ($000) $0 Avg Close $1.90 Range $1.26 - $3.32

Q3 2024

Shares 195,850 Value ($000) $0 Avg Close $2.24 Range $1.60 - $3.34

Q2 2024

Shares 166,799 Value ($000) $0 Avg Close $2.86 Range $2.25 - $4.90

Q1 2024

Shares 152,779 Value ($000) $1 Avg Close $3.72 Range $2.26 - $5.14

Q4 2023

Shares 121,503 Value ($000) $1 Avg Close $5.24 Range $3.22 - $7.90

Q3 2023

Shares 169,942 Value ($000) $1 Avg Close $9.77 Range $7.27 - $13.44

Q2 2023

Shares 180,606 Value ($000) $2 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 173,653 Value ($000) $2 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 176,207 Value ($000) $2 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 174,119 Value ($000) $3,660 Avg Close $23.85 Range $14.75 - $31.56

Q2 2022

Shares 181,110 Value ($000) $3,003 Avg Close $19.84 Range $12.70 - $32.05

Q1 2022

Shares 176,441 Value ($000) $5,048 Avg Close $23.83 Range $17.51 - $29.99

Q4 2021

Shares 220,400 Value ($000) $6,221 Avg Close $34.60 Range $23.81 - $46.50

Q3 2021

Shares 214,933 Value ($000) $5,490 Avg Close $26.79 Range $23.16 - $34.45

Q2 2021

Shares 191,296 Value ($000) $6,540 Avg Close $29.01 Range $18.47 - $37.75

Q1 2021

Shares 154,274 Value ($000) $5,529 Avg Close $51.55 Range $30.10 - $75.49

Q4 2020

Shares 244,464 Value ($000) $8,290 Avg Close $22.64 Range $13.27 - $37.51

Q3 2020

Shares 282,303 Value ($000) $3,785 Avg Close $11.02 Range $7.07 - $14.35

Q2 2020

Shares 270,485 Value ($000) $2,221 Avg Close $4.68 Range $3.22 - $8.34

Q1 2020

Shares 218,925 Value ($000) $775 Avg Close $4.07 Range $2.53 - $6.05

Q4 2019

Shares 142,492 Value ($000) $450 Avg Close $3.04 Range $2.32 - $4.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,882	$108	$2.61	$1.70 - $4.58
Q3 2025	66,487	$0	$1.70	$1.34 - $3.16
Q2 2025	66,737	$0	$1.00	$0.69 - $1.57
Q1 2025	84,996	$0	$1.90	$1.26 - $3.32
Q3 2024	195,850	$0	$2.24	$1.60 - $3.34
Q2 2024	166,799	$0	$2.86	$2.25 - $4.90
Q1 2024	152,779	$1	$3.72	$2.26 - $5.14
Q4 2023	121,503	$1	$5.24	$3.22 - $7.90
Q3 2023	169,942	$1	$9.77	$7.27 - $13.44
Q2 2023	180,606	$2	$9.10	$7.39 - $11.78
Q1 2023	173,653	$2	$14.30	$10.30 - $18.88
Q4 2022	176,207	$2	$15.92	$11.49 - $23.45
Q3 2022	174,119	$3,660	$23.85	$14.75 - $31.56
Q2 2022	181,110	$3,003	$19.84	$12.70 - $32.05
Q1 2022	176,441	$5,048	$23.83	$17.51 - $29.99
Q4 2021	220,400	$6,221	$34.60	$23.81 - $46.50
Q3 2021	214,933	$5,490	$26.79	$23.16 - $34.45
Q2 2021	191,296	$6,540	$29.01	$18.47 - $37.75
Q1 2021	154,274	$5,529	$51.55	$30.10 - $75.49
Q4 2020	244,464	$8,290	$22.64	$13.27 - $37.51
Q3 2020	282,303	$3,785	$11.02	$7.07 - $14.35
Q2 2020	270,485	$2,221	$4.68	$3.22 - $8.34
Q1 2020	218,925	$775	$4.07	$2.53 - $6.05
Q4 2019	142,492	$450	$3.04	$2.32 - $4.04