PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,816 Value ($000) $114 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 60,037 Value ($000) $140 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 58,778 Value ($000) $88 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 62,087 Value ($000) $84 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 62,082 Value ($000) $132 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 33,020 Value ($000) $75 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 27,945 Value ($000) $65 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 24,000 Value ($000) $83 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 18,700 Value ($000) $84 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 14,000 Value ($000) $106 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 10,000 Value ($000) $104 Avg Close $9.10 Range $7.39 - $11.78
Q3 2021
Shares 400 Value ($000) $10 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 1,350 Value ($000) $46 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 4,526 Value ($000) $162 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 6,726 Value ($000) $228 Avg Close $22.64 Range $13.27 - $37.51