PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 70 Value ($000) $1 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 170 Value ($000) $2 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 385 Value ($000) $8 Avg Close $23.85 Range $14.75 - $31.56

Q2 2022

Shares 455 Value ($000) $8 Avg Close $19.84 Range $12.70 - $32.05

Q1 2022

Shares 430 Value ($000) $12 Avg Close $23.83 Range $17.51 - $29.99

Q2 2021

Shares 80 Value ($000) $3 Avg Close $29.01 Range $18.47 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	70	$1	$14.30	$10.30 - $18.88
Q4 2022	170	$2	$15.92	$11.49 - $23.45
Q3 2022	385	$8	$23.85	$14.75 - $31.56
Q2 2022	455	$8	$19.84	$12.70 - $32.05
Q1 2022	430	$12	$23.83	$17.51 - $29.99
Q2 2021	80	$3	$29.01	$18.47 - $37.75