PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,600 Value ($000) $86 Avg Close $34.60 Range $23.81 - $46.50

Q3 2021

Shares 4,750 Value ($000) $190 Avg Close $26.79 Range $23.16 - $34.45

Q2 2021

Shares 9,545 Value ($000) $277 Avg Close $29.01 Range $18.47 - $37.75

Q1 2021

Shares 9,215 Value ($000) $274 Avg Close $51.55 Range $30.10 - $75.49

Q4 2020

Shares 150 Value ($000) $5 Avg Close $22.64 Range $13.27 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,600	$86	$34.60	$23.81 - $46.50
Q3 2021	4,750	$190	$26.79	$23.16 - $34.45
Q2 2021	9,545	$277	$29.01	$18.47 - $37.75
Q1 2021	9,215	$274	$51.55	$30.10 - $75.49
Q4 2020	150	$5	$22.64	$13.27 - $37.51