PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,000 Value ($000) $207 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 105,000 Value ($000) $245 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 105,000 Value ($000) $156 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 105,000 Value ($000) $142 Avg Close $1.90 Range $1.26 - $3.32
Q3 2024
Shares 15,000 Value ($000) $34 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 10,000 Value ($000) $23 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 410,200 Value ($000) $1,411 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 310,200 Value ($000) $1,396 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 305,200 Value ($000) $2,320 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 301,200 Value ($000) $3,129 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 100,100 Value ($000) $1,173 Avg Close $14.30 Range $10.30 - $18.88
Q3 2022
Shares 50,100 Value ($000) $1,053 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 50,100 Value ($000) $830 Avg Close $19.84 Range $12.70 - $32.05