PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,788 Value ($000) $27 Avg Close $1.70 Range $1.34 - $3.16

Q2 2025

Shares 21,399 Value ($000) $32 Avg Close $1.00 Range $0.69 - $1.57

Q1 2025

Shares 25,584 Value ($000) $35 Avg Close $1.90 Range $1.26 - $3.32

Q4 2024

Shares 10,474 Value ($000) $22 Avg Close $2.18 Range $1.79 - $2.86

Q3 2024

Shares 16,681 Value ($000) $38 Avg Close $2.24 Range $1.60 - $3.34

Q2 2024

Shares 15,817 Value ($000) $37 Avg Close $2.86 Range $2.25 - $4.90

Q1 2023

Shares 34,878 Value ($000) $409 Avg Close $14.30 Range $10.30 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,788	$27	$1.70	$1.34 - $3.16
Q2 2025	21,399	$32	$1.00	$0.69 - $1.57
Q1 2025	25,584	$35	$1.90	$1.26 - $3.32
Q4 2024	10,474	$22	$2.18	$1.79 - $2.86
Q3 2024	16,681	$38	$2.24	$1.60 - $3.34
Q2 2024	15,817	$37	$2.86	$2.25 - $4.90
Q1 2023	34,878	$409	$14.30	$10.30 - $18.88