PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 672,184 Value ($000) $1,566 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 1,624,534 Value ($000) $2,421 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 356,260 Value ($000) $481 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 96,044 Value ($000) $205 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 961,775 Value ($000) $2,174 Avg Close $2.24 Range $1.60 - $3.34
Q1 2024
Shares 68,989 Value ($000) $237 Avg Close $3.72 Range $2.26 - $5.14
Q3 2023
Shares 17,531 Value ($000) $133 Avg Close $9.77 Range $7.27 - $13.44
Q4 2022
Shares 89,803 Value ($000) $1,111 Avg Close $15.92 Range $11.49 - $23.45
Q1 2022
Shares 12,479 Value ($000) $357 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 9,011 Value ($000) $254 Avg Close $34.60 Range $23.81 - $46.50