PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,482 Value ($000) $76 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 32,637 Value ($000) $76 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 37,039 Value ($000) $55 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 35,033 Value ($000) $47 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 42,917 Value ($000) $91 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 49,185 Value ($000) $111 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 75,592 Value ($000) $176 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 91,357 Value ($000) $314 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 115,572 Value ($000) $520 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 108,369 Value ($000) $824 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 45,391 Value ($000) $472 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 45,679 Value ($000) $535 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 49,131 Value ($000) $608 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 54,815 Value ($000) $1,152 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 63,741 Value ($000) $1,056 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 40,058 Value ($000) $1,146 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 36,038 Value ($000) $1,017 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 33,382 Value ($000) $853 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 27,941 Value ($000) $955 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 25,518 Value ($000) $915 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 25,308 Value ($000) $865 Avg Close $22.64 Range $13.27 - $37.51