PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,900 Value ($000) $64 Avg Close $2.18 Range $1.79 - $2.86
Q2 2024
Shares 14,400 Value ($000) $34 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 16,733 Value ($000) $58 Avg Close $3.72 Range $2.26 - $5.14
Q3 2023
Shares 50,552 Value ($000) $384 Avg Close $9.77 Range $7.27 - $13.44
Q1 2023
Shares 609,714 Value ($000) $7,146 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 440,794 Value ($000) $5,453 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 94,559 Value ($000) $1,987 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 317,298 Value ($000) $5,257 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 149,186 Value ($000) $4,268 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 62,756 Value ($000) $1,772 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 122,900 Value ($000) $3,139 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 82,178 Value ($000) $2,810 Avg Close $29.01 Range $18.47 - $37.75
Q3 2020
Shares 102,861 Value ($000) $1,379 Avg Close $11.02 Range $7.07 - $14.35