PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3 Value ($000) $0 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 3 Value ($000) $0 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 3 Value ($000) $0 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 3 Value ($000) $0 Avg Close $34.60 Range $23.81 - $46.50
Q1 2021
Shares 300 Value ($000) $10 Avg Close $51.55 Range $30.10 - $75.49