PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,892 Value ($000) $11 Avg Close $1.90 Range $1.26 - $3.32

Q1 2024

Shares 1,114 Value ($000) $4 Avg Close $3.72 Range $2.26 - $5.14

Q4 2023

Shares 1,114 Value ($000) $5 Avg Close $5.24 Range $3.22 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,892	$11	$1.90	$1.26 - $3.32
Q1 2024	1,114	$4	$3.72	$2.26 - $5.14
Q4 2023	1,114	$5	$5.24	$3.22 - $7.90