PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 404,697 Value ($000) $546 Avg Close $1.90 Range $1.26 - $3.32

Q4 2024

Shares 396,471 Value ($000) $844 Avg Close $2.18 Range $1.79 - $2.86

Q3 2024

Shares 398,120 Value ($000) $900 Avg Close $2.24 Range $1.60 - $3.34

Q2 2024

Shares 339,545 Value ($000) $795 Avg Close $2.86 Range $2.25 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	404,697	$546	$1.90	$1.26 - $3.32
Q4 2024	396,471	$844	$2.18	$1.79 - $2.86
Q3 2024	398,120	$900	$2.24	$1.60 - $3.34
Q2 2024	339,545	$795	$2.86	$2.25 - $4.90