PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,371 Value ($000) $15 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 7,371 Value ($000) $17 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 650 Value ($000) $1 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 650 Value ($000) $1 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 650 Value ($000) $1 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 683 Value ($000) $2 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 883 Value ($000) $2 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 2,083 Value ($000) $7 Avg Close $3.72 Range $2.26 - $5.14
Q4 2022
Shares 3,708 Value ($000) $46 Avg Close $15.92 Range $11.49 - $23.45
Q2 2022
Shares 4,208 Value ($000) $70 Avg Close $19.84 Range $12.70 - $32.05
Q4 2021
Shares 4,368 Value ($000) $123 Avg Close $34.60 Range $23.81 - $46.50