PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,138 Value ($000) $77 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 33,138 Value ($000) $77 Avg Close $1.70 Range $1.34 - $3.16

Q2 2025

Shares 18,038 Value ($000) $27 Avg Close $1.00 Range $0.69 - $1.57

Q1 2025

Shares 13,038 Value ($000) $18 Avg Close $1.90 Range $1.26 - $3.32

Q3 2024

Shares 38 Value ($000) $0 Avg Close $2.24 Range $1.60 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,138	$77	$2.61	$1.70 - $4.58
Q3 2025	33,138	$77	$1.70	$1.34 - $3.16
Q2 2025	18,038	$27	$1.00	$0.69 - $1.57
Q1 2025	13,038	$18	$1.90	$1.26 - $3.32
Q3 2024	38	$0	$2.24	$1.60 - $3.34