PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

PayPay Securities Corp's Holding History (CIK: 0001908623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 445 Value ($000) $1 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 298 Value ($000) $0 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 246 Value ($000) $0 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 139 Value ($000) $0 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 154 Value ($000) $0 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 252 Value ($000) $1 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 192 Value ($000) $1 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 149 Value ($000) $1 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 101 Value ($000) $1 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 99 Value ($000) $1 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 113 Value ($000) $1 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 127 Value ($000) $2 Avg Close $15.92 Range $11.49 - $23.45