PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,574 Value ($000) $28 Avg Close $2.24 Range $1.60 - $3.34

Q2 2024

Shares 11,574 Value ($000) $27 Avg Close $2.86 Range $2.25 - $4.90

Q1 2024

Shares 11,674 Value ($000) $40 Avg Close $3.72 Range $2.26 - $5.14

Q4 2023

Shares 11,774 Value ($000) $53 Avg Close $5.24 Range $3.22 - $7.90

Q3 2023

Shares 11,664 Value ($000) $89 Avg Close $9.77 Range $7.27 - $13.44

Q2 2023

Shares 11,664 Value ($000) $121 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 11,664 Value ($000) $137 Avg Close $14.30 Range $10.30 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,574	$28	$2.24	$1.60 - $3.34
Q2 2024	11,574	$27	$2.86	$2.25 - $4.90
Q1 2024	11,674	$40	$3.72	$2.26 - $5.14
Q4 2023	11,774	$53	$5.24	$3.22 - $7.90
Q3 2023	11,664	$89	$9.77	$7.27 - $13.44
Q2 2023	11,664	$121	$9.10	$7.39 - $11.78
Q1 2023	11,664	$137	$14.30	$10.30 - $18.88