PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Capasso Planning Partners LLC's Holding History (CIK: 0001911938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,031 Value ($000) $76 Avg Close $3.72 Range $2.26 - $5.14

Q4 2023

Shares 22,031 Value ($000) $99 Avg Close $5.24 Range $3.22 - $7.90

Q3 2023

Shares 22,031 Value ($000) $167 Avg Close $9.77 Range $7.27 - $13.44

Q2 2023

Shares 110,280 Value ($000) $1,146 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 110,280 Value ($000) $1,292 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 110,319 Value ($000) $1,365 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 110,280 Value ($000) $2,317 Avg Close $23.85 Range $14.75 - $31.56

Q2 2022

Shares 56,650 Value ($000) $939 Avg Close $19.84 Range $12.70 - $32.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,031	$76	$3.72	$2.26 - $5.14
Q4 2023	22,031	$99	$5.24	$3.22 - $7.90
Q3 2023	22,031	$167	$9.77	$7.27 - $13.44
Q2 2023	110,280	$1,146	$9.10	$7.39 - $11.78
Q1 2023	110,280	$1,292	$14.30	$10.30 - $18.88
Q4 2022	110,319	$1,365	$15.92	$11.49 - $23.45
Q3 2022	110,280	$2,317	$23.85	$14.75 - $31.56
Q2 2022	56,650	$939	$19.84	$12.70 - $32.05