PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,920 Value ($000) $305 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 23,028 Value ($000) $54 Avg Close $1.70 Range $1.34 - $3.16

Q2 2025

Shares 3,795,777 Value ($000) $5,656 Avg Close $1.00 Range $0.69 - $1.57

Q1 2025

Shares 1,037 Value ($000) $1 Avg Close $1.90 Range $1.26 - $3.32

Q4 2024

Shares 5,645 Value ($000) $12 Avg Close $2.18 Range $1.79 - $2.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,920	$305	$2.61	$1.70 - $4.58
Q3 2025	23,028	$54	$1.70	$1.34 - $3.16
Q2 2025	3,795,777	$5,656	$1.00	$0.69 - $1.57
Q1 2025	1,037	$1	$1.90	$1.26 - $3.32
Q4 2024	5,645	$12	$2.18	$1.79 - $2.86