PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,014 Value ($000) $37 Avg Close $1.00 Range $0.69 - $1.57

Q1 2025

Shares 18,975 Value ($000) $26 Avg Close $1.90 Range $1.26 - $3.32

Q4 2024

Shares 100,369 Value ($000) $214 Avg Close $2.18 Range $1.79 - $2.86

Q3 2024

Shares 90,392 Value ($000) $204 Avg Close $2.24 Range $1.60 - $3.34

Q3 2023

Shares 35,993 Value ($000) $274 Avg Close $9.77 Range $7.27 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,014	$37	$1.00	$0.69 - $1.57
Q1 2025	18,975	$26	$1.90	$1.26 - $3.32
Q4 2024	100,369	$214	$2.18	$1.79 - $2.86
Q3 2024	90,392	$204	$2.24	$1.60 - $3.34
Q3 2023	35,993	$274	$9.77	$7.27 - $13.44