PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,065 Value ($000) $721 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 492,079 Value ($000) $1,147 Avg Close $1.70 Range $1.34 - $3.16

Q2 2025

Shares 518,171 Value ($000) $772 Avg Close $1.00 Range $0.69 - $1.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,065	$721	$2.61	$1.70 - $4.58
Q3 2025	492,079	$1,147	$1.70	$1.34 - $3.16
Q2 2025	518,171	$772	$1.00	$0.69 - $1.57