PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,846 Value ($000) $27 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 11,828 Value ($000) $28 Avg Close $1.70 Range $1.34 - $3.16

Q2 2025

Shares 14,972 Value ($000) $22 Avg Close $1.00 Range $0.69 - $1.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,846	$27	$2.61	$1.70 - $4.58
Q3 2025	11,828	$28	$1.70	$1.34 - $3.16
Q2 2025	14,972	$22	$1.00	$0.69 - $1.57