PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,368 Value ($000) $188 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 96,187 Value ($000) $224 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 88,027 Value ($000) $131 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 108,177 Value ($000) $146 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 118,360 Value ($000) $252 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 76,897 Value ($000) $174 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 138,714 Value ($000) $323 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 137,190 Value ($000) $472 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 50,882 Value ($000) $229 Avg Close $5.24 Range $3.22 - $7.90