PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,184,111 Value ($000) $230,853 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 99,589,204 Value ($000) $232,043 Avg Close $1.70 Range $1.34 - $3.16

Q2 2025

Shares 83,518,004 Value ($000) $124,442 Avg Close $1.00 Range $0.69 - $1.57

Q1 2025

Shares 79,924,772 Value ($000) $107,898 Avg Close $1.90 Range $1.26 - $3.32

Q4 2024

Shares 79,299,545 Value ($000) $168,908 Avg Close $2.18 Range $1.79 - $2.86

Q3 2024

Shares 75,732,612 Value ($000) $171,156 Avg Close $2.24 Range $1.60 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,184,111	$230,853	$2.61	$1.70 - $4.58
Q3 2025	99,589,204	$232,043	$1.70	$1.34 - $3.16
Q2 2025	83,518,004	$124,442	$1.00	$0.69 - $1.57
Q1 2025	79,924,772	$107,898	$1.90	$1.26 - $3.32
Q4 2024	79,299,545	$168,908	$2.18	$1.79 - $2.86
Q3 2024	75,732,612	$171,156	$2.24	$1.60 - $3.34