PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,990 Value ($000) $112 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 26,491 Value ($000) $62 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 20,110 Value ($000) $30 Avg Close $1.00 Range $0.69 - $1.57
Q4 2024
Shares 14,363 Value ($000) $31 Avg Close $2.18 Range $1.79 - $2.86