PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 250 Value ($000) $0 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 258 Value ($000) $1 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 250 Value ($000) $1 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 250 Value ($000) $1 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 250 Value ($000) $1 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 250 Value ($000) $1 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 500 Value ($000) $3 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 500 Value ($000) $5 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 8,831 Value ($000) $98 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 8,831 Value ($000) $109 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 8,201 Value ($000) $179 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 6,485 Value ($000) $111 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 5,037 Value ($000) $143 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 4,626 Value ($000) $131 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 4,351 Value ($000) $111 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 2,845 Value ($000) $95 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 680 Value ($000) $24 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 680 Value ($000) $23 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 680 Value ($000) $10 Avg Close $11.02 Range $7.07 - $14.35