PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,933 Value ($000) $603 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 299,649 Value ($000) $698 Avg Close $1.70 Range $1.34 - $3.16

Q2 2025

Shares 206,541 Value ($000) $308 Avg Close $1.00 Range $0.69 - $1.57

Q1 2025

Shares 180,053 Value ($000) $243 Avg Close $1.90 Range $1.26 - $3.32

Q4 2024

Shares 164,906 Value ($000) $351 Avg Close $2.18 Range $1.79 - $2.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,933	$603	$2.61	$1.70 - $4.58
Q3 2025	299,649	$698	$1.70	$1.34 - $3.16
Q2 2025	206,541	$308	$1.00	$0.69 - $1.57
Q1 2025	180,053	$243	$1.90	$1.26 - $3.32
Q4 2024	164,906	$351	$2.18	$1.79 - $2.86