PLUM CREEK TIMBER CO INC

CUSIP: 729251108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,150,708 Value ($000) $102,632 Avg Close — Range —
Q3 2015
Shares 2,083,228 Value ($000) $82,308 Avg Close — Range —
Q2 2015
Shares 2,116,020 Value ($000) $85,847 Avg Close — Range —
Q1 2015
Shares 2,093,085 Value ($000) $90,945 Avg Close — Range —
Q4 2014
Shares 2,093,515 Value ($000) $89,582 Avg Close — Range —
Q3 2014
Shares 2,091,265 Value ($000) $81,580 Avg Close — Range —
Q2 2014
Shares 2,069,295 Value ($000) $93,325 Avg Close — Range —
Q1 2014
Shares 2,056,769 Value ($000) $86,467 Avg Close — Range —
Q4 2013
Shares 2,043,467 Value ($000) $95,042 Avg Close — Range —
Q3 2013
Shares 2,011,637 Value ($000) $94,205 Avg Close — Range —
Q2 2013
Shares 2,020,922 Value ($000) $94,316 Avg Close — Range —