PLUM CREEK TIMBER CO INC

CUSIP: 729251108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 14,420 Value ($000) $627 Avg Close — Range —
Q4 2014
Shares 11,576 Value ($000) $496 Avg Close — Range —
Q3 2014
Shares 11,523 Value ($000) $449 Avg Close — Range —
Q2 2014
Shares 11,603 Value ($000) $523 Avg Close — Range —
Q1 2014
Shares 10,573 Value ($000) $445 Avg Close — Range —