PLUM CREEK TIMBER CO INC

CUSIP: 729251108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 219,416 Value ($000) $10,468 Avg Close — Range —
Q3 2015
Shares 242,637 Value ($000) $9,584 Avg Close — Range —
Q2 2015
Shares 286,785 Value ($000) $11,632 Avg Close — Range —
Q1 2015
Shares 305,268 Value ($000) $13,261 Avg Close — Range —
Q4 2014
Shares 404,162 Value ($000) $17,292 Avg Close — Range —
Q3 2014
Shares 247,872 Value ($000) $9,667 Avg Close — Range —
Q2 2014
Shares 254,811 Value ($000) $11,488 Avg Close — Range —
Q1 2014
Shares 238,548 Value ($000) $10,026 Avg Close — Range —
Q4 2013
Shares 187,550 Value ($000) $8,721 Avg Close — Range —
Q3 2013
Shares 119,201 Value ($000) $5,581 Avg Close — Range —
Q2 2013
Shares 114,010 Value ($000) $5,320 Avg Close — Range —