PLUM CREEK TIMBER CO INC

CUSIP: 729251108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 764,549 Value ($000) $36,484 Avg Close — Range —
Q3 2015
Shares 911,127 Value ($000) $35,999 Avg Close — Range —
Q2 2015
Shares 964,664 Value ($000) $39,136 Avg Close — Range —
Q1 2015
Shares 873,411 Value ($000) $37,950 Avg Close — Range —
Q4 2014
Shares 817,061 Value ($000) $34,962 Avg Close — Range —
Q3 2014
Shares 819,754 Value ($000) $31,978 Avg Close — Range —
Q2 2014
Shares 726,140 Value ($000) $32,750 Avg Close — Range —
Q1 2014
Shares 648,818 Value ($000) $27,276 Avg Close — Range —
Q4 2013
Shares 589,908 Value ($000) $27,437 Avg Close — Range —
Q3 2013
Shares 502,796 Value ($000) $23,546 Avg Close — Range —
Q2 2013
Shares 467,993 Value ($000) $21,841 Avg Close — Range —