PLUM CREEK TIMBER CO INC

CUSIP: 729251108 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,970 Value ($000) $380 Avg Close — Range —
Q3 2015
Shares 11,715 Value ($000) $462 Avg Close — Range —
Q2 2015
Shares 11,709 Value ($000) $475 Avg Close — Range —
Q1 2015
Shares 12,654 Value ($000) $549 Avg Close — Range —
Q4 2014
Shares 13,248 Value ($000) $566 Avg Close — Range —
Q3 2014
Shares 13,242 Value ($000) $516 Avg Close — Range —
Q2 2014
Shares 13,237 Value ($000) $596 Avg Close — Range —
Q1 2014
Shares 13,232 Value ($000) $556 Avg Close — Range —
Q4 2013
Shares 13,226 Value ($000) $615 Avg Close — Range —
Q3 2013
Shares 13,222 Value ($000) $619 Avg Close — Range —
Q2 2013
Shares 13,216 Value ($000) $616 Avg Close — Range —