PLUM CREEK TIMBER CO INC

CUSIP: 729251108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 346,804 Value ($000) $16,549 Avg Close — Range —
Q3 2015
Shares 374,875 Value ($000) $14,811 Avg Close — Range —
Q2 2015
Shares 338,374 Value ($000) $13,728 Avg Close — Range —
Q1 2015
Shares 342,090 Value ($000) $14,864 Avg Close — Range —
Q4 2014
Shares 319,278 Value ($000) $13,662 Avg Close — Range —
Q3 2014
Shares 319,594 Value ($000) $12,467 Avg Close — Range —
Q2 2014
Shares 340,112 Value ($000) $15,339 Avg Close — Range —
Q1 2014
Shares 321,369 Value ($000) $13,510 Avg Close — Range —
Q4 2013
Shares 320,724 Value ($000) $14,917 Avg Close — Range —
Q3 2013
Shares 309,731 Value ($000) $14,505 Avg Close — Range —
Q2 2013
Shares 307,702 Value ($000) $14,360 Avg Close — Range —