PLUM CREEK TIMBER CO INC

CUSIP: 729251108 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 16,443 Value ($000) $785 Avg Close — Range —
Q3 2015
Shares 16,443 Value ($000) $650 Avg Close — Range —
Q2 2015
Shares 16,443 Value ($000) $667 Avg Close — Range —
Q1 2015
Shares 16,443 Value ($000) $714 Avg Close — Range —
Q4 2014
Shares 16,443 Value ($000) $704 Avg Close — Range —
Q3 2014
Shares 17,943 Value ($000) $700 Avg Close — Range —
Q2 2014
Shares 20,943 Value ($000) $945 Avg Close — Range —
Q1 2014
Shares 23,643 Value ($000) $994 Avg Close — Range —
Q4 2013
Shares 23,993 Value ($000) $1,116 Avg Close — Range —
Q3 2013
Shares 24,563 Value ($000) $1,150 Avg Close — Range —
Q2 2013
Shares 24,213 Value ($000) $1,130 Avg Close — Range —