PLUM CREEK TIMBER CO INC

CUSIP: 729251108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,900 Value ($000) $91 Avg Close — Range —
Q3 2015
Shares 1,900 Value ($000) $75 Avg Close — Range —
Q2 2015
Shares 1,900 Value ($000) $77 Avg Close — Range —
Q1 2015
Shares 4,900 Value ($000) $213 Avg Close — Range —
Q4 2014
Shares 4,900 Value ($000) $212 Avg Close — Range —
Q3 2014
Shares 4,900 Value ($000) $191 Avg Close — Range —
Q2 2014
Shares 4,900 Value ($000) $221 Avg Close — Range —
Q1 2014
Shares 4,900 Value ($000) $206 Avg Close — Range —
Q4 2013
Shares 4,900 Value ($000) $228 Avg Close — Range —
Q3 2013
Shares 4,900 Value ($000) $229 Avg Close — Range —
Q2 2013
Shares 4,900 Value ($000) $229 Avg Close — Range —
Q1 2013
Shares 4,900 Value ($000) $256 Avg Close — Range —
Q4 2012
Shares 4,900 Value ($000) $217 Avg Close — Range —
Q3 2012
Shares 3,100 Value ($000) $136 Avg Close — Range —
Q2 2012
Shares 3,100 Value ($000) $123 Avg Close — Range —
Q1 2012
Shares 3,100 Value ($000) $129 Avg Close — Range —
Q4 2011
Shares 3,100 Value ($000) $113 Avg Close — Range —
Q3 2011
Shares 4,700 Value ($000) $163 Avg Close — Range —
Q2 2011
Shares 4,700 Value ($000) $191 Avg Close — Range —
Q1 2011
Shares 4,700 Value ($000) $205 Avg Close — Range —
Q4 2010
Shares 2,100 Value ($000) $79 Avg Close — Range —
Q3 2010
Shares 2,100 Value ($000) $74 Avg Close — Range —
Q2 2010
Shares 2,100 Value ($000) $73 Avg Close — Range —
Q1 2010
Shares 2,100 Value ($000) $82 Avg Close — Range —
Q4 2009
Shares 2,100 Value ($000) $79 Avg Close — Range —
Q3 2009
Shares 2,100 Value ($000) $64 Avg Close — Range —
Q2 2009
Shares 2,100 Value ($000) $63 Avg Close — Range —
Q4 2008
Shares 2,100 Value ($000) $73 Avg Close — Range —
Q3 2008
Shares 2,100 Value ($000) $105 Avg Close — Range —
Q2 2008
Shares 2,100 Value ($000) $90 Avg Close — Range —
Q1 2008
Shares 2,100 Value ($000) $85 Avg Close — Range —
Q4 2007
Shares 2,100 Value ($000) $97 Avg Close — Range —
Q3 2007
Shares 2,100 Value ($000) $94 Avg Close — Range —
Q2 2007
Shares 2,100 Value ($000) $87 Avg Close — Range —
Q1 2007
Shares 2,100 Value ($000) $83 Avg Close — Range —
Q4 2006
Shares 2,100 Value ($000) $84 Avg Close — Range —