PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,178 Value ($000) $231 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 2,954 Value ($000) $127 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 3,295 Value ($000) $146 Avg Close $43.03 Range $38.71 - $46.94
Q1 2025
Shares 3,434 Value ($000) $149 Avg Close $44.83 Range $41.25 - $48.60
Q4 2024
Shares 5,752 Value ($000) $272 Avg Close $44.92 Range $37.69 - $51.33
Q3 2024
Shares 4,072 Value ($000) $166 Avg Close $39.55 Range $33.26 - $43.76
Q2 2024
Shares 5,175 Value ($000) $186 Avg Close $35.11 Range $32.50 - $37.45
Q1 2024
Shares 4,121 Value ($000) $152 Avg Close $36.29 Range $33.11 - $41.99
Q4 2023
Shares 6,218 Value ($000) $257 Avg Close $36.08 Range $32.56 - $45.00
Q3 2023
Shares 5,145 Value ($000) $176 Avg Close $35.14 Range $32.12 - $37.18
Q2 2023
Shares 3,393 Value ($000) $121 Avg Close $35.37 Range $31.77 - $39.12
Q1 2023
Shares 4,375 Value ($000) $149 Avg Close $39.14 Range $31.02 - $45.31
Q4 2022
Shares 12 Value ($000) $0 Avg Close $33.49 Range $27.45 - $38.69
Q1 2022
Shares 26 Value ($000) $1 Avg Close $37.66 Range $33.79 - $41.30
Q4 2021
Shares 78 Value ($000) $3 Avg Close $35.10 Range $31.50 - $39.88
Q3 2021
Shares 165 Value ($000) $5 Avg Close $31.98 Range $30.00 - $33.26
Q2 2021
Shares 976 Value ($000) $31 Avg Close $29.20 Range $26.33 - $32.69
Q1 2021
Shares 7,731 Value ($000) $226 Avg Close $26.29 Range $23.00 - $31.02
Q4 2020
Shares 1,660 Value ($000) $39 Avg Close $22.37 Range $19.37 - $25.50
Q3 2020
Shares 1,872 Value ($000) $37 Avg Close $20.82 Range $18.70 - $23.40
Q2 2020
Shares 6,718 Value ($000) $149 Avg Close $19.35 Range $16.40 - $23.85
Q1 2020
Shares 3,522 Value ($000) $65 Avg Close $24.15 Range $15.00 - $29.23
Q3 2019
Shares 243 Value ($000) $5 Avg Close $22.98 Range $19.25 - $25.00
Q1 2019
Shares 13 Value ($000) $0 Avg Close $24.06 Range $21.95 - $25.39
Q4 2018
Shares 13 Value ($000) $0 Avg Close $24.46 Range $20.51 - $27.90
Q3 2018
Shares 319 Value ($000) $8 Avg Close $26.85 Range $24.11 - $28.50
Q3 2016
Shares 50 Value ($000) $1 Avg Close $9.81 Range $8.75 - $10.39
Q2 2016
Shares 5 Value ($000) $0 Avg Close $9.24 Range $8.60 - $9.75
Q2 2014
Shares 83 Value ($000) $1 Avg Close $6.84 Range $6.12 - $7.74
Q4 2013
Shares 16 Value ($000) $0 Avg Close $6.32 Range $6.00 - $6.74
Q2 2013
Shares 6 Value ($000) $0 Avg Close $5.50 Range $4.36 - $8.00