PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,872 Value ($000) $4,016 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 84,372 Value ($000) $3,640 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 77,221 Value ($000) $3,433 Avg Close $43.03 Range $38.71 - $46.94
Q1 2025
Shares 72,564 Value ($000) $3,140 Avg Close $44.83 Range $41.25 - $48.60
Q4 2024
Shares 71,728 Value ($000) $3,390 Avg Close $44.92 Range $37.69 - $51.33
Q3 2024
Shares 68,879 Value ($000) $2,809 Avg Close $39.55 Range $33.26 - $43.76
Q2 2024
Shares 66,353 Value ($000) $2,387 Avg Close $35.11 Range $32.50 - $37.45
Q1 2024
Shares 65,867 Value ($000) $2,423 Avg Close $36.29 Range $33.11 - $41.99
Q4 2023
Shares 66,152 Value ($000) $2,735 Avg Close $36.08 Range $32.56 - $45.00
Q3 2023
Shares 65,552 Value ($000) $2,238 Avg Close $35.14 Range $32.12 - $37.18
Q2 2023
Shares 60,925 Value ($000) $2,174 Avg Close $35.37 Range $31.77 - $39.12
Q1 2023
Shares 17,245 Value ($000) $587 Avg Close $39.14 Range $31.02 - $45.31
Q4 2022
Shares 16,645 Value ($000) $617 Avg Close $33.49 Range $27.45 - $38.69
Q3 2022
Shares 16,145 Value ($000) $458 Avg Close $29.97 Range $26.48 - $35.21
Q2 2022
Shares 16,145 Value ($000) $461 Avg Close $32.57 Range $27.39 - $39.23
Q1 2022
Shares 14,145 Value ($000) $539 Avg Close $37.66 Range $33.79 - $41.30
Q4 2021
Shares 9,985 Value ($000) $337 Avg Close $35.10 Range $31.50 - $39.88
Q3 2021
Shares 9,985 Value ($000) $313 Avg Close $31.98 Range $30.00 - $33.26
Q2 2021
Shares 7,885 Value ($000) $253 Avg Close $29.20 Range $26.33 - $32.69
Q1 2021
Shares 68,030 Value ($000) $1,990 Avg Close $26.29 Range $23.00 - $31.02
Q4 2020
Shares 69,030 Value ($000) $1,622 Avg Close $22.37 Range $19.37 - $25.50
Q3 2020
Shares 48,400 Value ($000) $953 Avg Close $20.82 Range $18.70 - $23.40
Q2 2020
Shares 48,400 Value ($000) $1,071 Avg Close $19.35 Range $16.40 - $23.85