PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,270 Value ($000) $24,100 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 530,081 Value ($000) $22,868 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 530,057 Value ($000) $23,566 Avg Close $43.03 Range $38.71 - $46.94
Q1 2025
Shares 530,057 Value ($000) $22,936 Avg Close $44.83 Range $41.25 - $48.60
Q4 2024
Shares 530,082 Value ($000) $25,052 Avg Close $44.92 Range $37.69 - $51.33
Q3 2024
Shares 528,007 Value ($000) $21,532 Avg Close $39.55 Range $33.26 - $43.76
Q2 2024
Shares 527,928 Value ($000) $18,995 Avg Close $35.11 Range $32.50 - $37.45
Q1 2024
Shares 527,920 Value ($000) $19,422 Avg Close $36.29 Range $33.11 - $41.99
Q4 2023
Shares 527,733 Value ($000) $21,822 Avg Close $36.08 Range $32.56 - $45.00
Q3 2023
Shares 527,357 Value ($000) $18,004 Avg Close $35.14 Range $32.12 - $37.18
Q2 2023
Shares 527,150 Value ($000) $18,814 Avg Close $35.37 Range $31.77 - $39.12
Q1 2023
Shares 527,007 Value ($000) $17,950 Avg Close $39.14 Range $31.02 - $45.31
Q4 2022
Shares 520,656 Value ($000) $19,290 Avg Close $33.49 Range $27.45 - $38.69
Q3 2022
Shares 400,900 Value ($000) $11,374 Avg Close $29.97 Range $26.48 - $35.21
Q2 2022
Shares 400,900 Value ($000) $11,442 Avg Close $32.57 Range $27.39 - $39.23
Q1 2022
Shares 400,950 Value ($000) $15,277 Avg Close $37.66 Range $33.79 - $41.30
Q4 2021
Shares 341,400 Value ($000) $11,536 Avg Close $35.10 Range $31.50 - $39.88
Q3 2021
Shares 296,400 Value ($000) $9,286 Avg Close $31.98 Range $30.00 - $33.26
Q2 2021
Shares 106,000 Value ($000) $3,395 Avg Close $29.20 Range $26.33 - $32.69
Q1 2020
Shares 40,061 Value ($000) $741 Avg Close $24.15 Range $15.00 - $29.23
Q4 2019
Shares 72,045 Value ($000) $1,901 Avg Close $23.51 Range $19.95 - $26.99
Q3 2019
Shares 72,045 Value ($000) $1,455 Avg Close $22.98 Range $19.25 - $25.00
Q2 2019
Shares 72,290 Value ($000) $1,757 Avg Close $24.66 Range $23.01 - $26.43
Q1 2019
Shares 72,045 Value ($000) $1,642 Avg Close $24.06 Range $21.95 - $25.39
Q4 2018
Shares 72,045 Value ($000) $1,636 Avg Close $24.46 Range $20.51 - $27.90
Q3 2018
Shares 72,045 Value ($000) $1,790 Avg Close $26.85 Range $24.11 - $28.50
Q2 2018
Shares 72,045 Value ($000) $2,032 Avg Close $27.33 Range $23.50 - $29.45