PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 306 Value ($000) $11 Avg Close $36.29 Range $33.11 - $41.99

Q4 2023

Shares 306 Value ($000) $13 Avg Close $36.08 Range $32.56 - $45.00

Q3 2023

Shares 306 Value ($000) $10 Avg Close $35.14 Range $32.12 - $37.18

Q2 2023

Shares 306 Value ($000) $11 Avg Close $35.37 Range $31.77 - $39.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	306	$11	$36.29	$33.11 - $41.99
Q4 2023	306	$13	$36.08	$32.56 - $45.00
Q3 2023	306	$10	$35.14	$32.12 - $37.18
Q2 2023	306	$11	$35.37	$31.77 - $39.12