PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,404 Value ($000) $912 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 25,206 Value ($000) $1,087 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 25,541 Value ($000) $1,136 Avg Close $43.03 Range $38.71 - $46.94
Q1 2025
Shares 18,518 Value ($000) $801 Avg Close $44.83 Range $41.25 - $48.60
Q4 2024
Shares 21,048 Value ($000) $995 Avg Close $44.92 Range $37.69 - $51.33
Q3 2024
Shares 23,475 Value ($000) $957 Avg Close $39.55 Range $33.26 - $43.76
Q2 2024
Shares 13,158 Value ($000) $473 Avg Close $35.11 Range $32.50 - $37.45
Q1 2024
Shares 12,350 Value ($000) $454 Avg Close $36.29 Range $33.11 - $41.99
Q4 2023
Shares 14,690 Value ($000) $607 Avg Close $36.08 Range $32.56 - $45.00
Q3 2023
Shares 8,165 Value ($000) $279 Avg Close $35.14 Range $32.12 - $37.18
Q2 2023
Shares 9,339 Value ($000) $333 Avg Close $35.37 Range $31.77 - $39.12
Q1 2023
Shares 16,696 Value ($000) $569 Avg Close $39.14 Range $31.02 - $45.31
Q4 2022
Shares 8,375 Value ($000) $310 Avg Close $33.49 Range $27.45 - $38.69
Q3 2022
Shares 5,610 Value ($000) $159 Avg Close $29.97 Range $26.48 - $35.21
Q2 2022
Shares 5,764 Value ($000) $165 Avg Close $32.57 Range $27.39 - $39.23
Q1 2022
Shares 6,041 Value ($000) $231 Avg Close $37.66 Range $33.79 - $41.30
Q4 2021
Shares 5,786 Value ($000) $196 Avg Close $35.10 Range $31.50 - $39.88
Q3 2021
Shares 3,693 Value ($000) $117 Avg Close $31.98 Range $30.00 - $33.26
Q2 2021
Shares 3,835 Value ($000) $123 Avg Close $29.20 Range $26.33 - $32.69
Q1 2021
Shares 3,652 Value ($000) $107 Avg Close $26.29 Range $23.00 - $31.02
Q4 2020
Shares 7,976 Value ($000) $187 Avg Close $22.37 Range $19.37 - $25.50
Q3 2020
Shares 6,874 Value ($000) $136 Avg Close $20.82 Range $18.70 - $23.40
Q2 2020
Shares 6,368 Value ($000) $141 Avg Close $19.35 Range $16.40 - $23.85
Q1 2020
Shares 14,936 Value ($000) $276 Avg Close $24.15 Range $15.00 - $29.23
Q4 2019
Shares 9,372 Value ($000) $247 Avg Close $23.51 Range $19.95 - $26.99
Q3 2019
Shares 12,188 Value ($000) $246 Avg Close $22.98 Range $19.25 - $25.00
Q2 2019
Shares 12,175 Value ($000) $296 Avg Close $24.66 Range $23.01 - $26.43
Q1 2019
Shares 12,431 Value ($000) $283 Avg Close $24.06 Range $21.95 - $25.39
Q4 2018
Shares 12,193 Value ($000) $276 Avg Close $24.46 Range $20.51 - $27.90
Q3 2018
Shares 14,906 Value ($000) $370 Avg Close $26.85 Range $24.11 - $28.50
Q2 2018
Shares 16,845 Value ($000) $475 Avg Close $27.33 Range $23.50 - $29.45
Q1 2018
Shares 18,875 Value ($000) $470 Avg Close $24.17 Range $22.70 - $25.75
Q4 2017
Shares 19,092 Value ($000) $443 Avg Close $21.78 Range $20.35 - $23.35
Q3 2017
Shares 19,092 Value ($000) $399 Avg Close $20.41 Range $19.10 - $21.75
Q2 2017
Shares 27,792 Value ($000) $592 Avg Close $18.88 Range $17.50 - $22.00
Q1 2017
Shares 29,449 Value ($000) $536 Avg Close $17.67 Range $15.85 - $19.50
Q4 2016
Shares 3,425 Value ($000) $65 Avg Close $14.11 Range $10.00 - $19.23
Q3 2016
Shares 2,227 Value ($000) $23 Avg Close $9.81 Range $8.75 - $10.39
Q2 2016
Shares 2,227 Value ($000) $20 Avg Close $9.24 Range $8.60 - $9.75
Q1 2016
Shares 1,634 Value ($000) $14 Avg Close $8.67 Range $8.20 - $9.46
Q4 2015
Shares 1,635 Value ($000) $14 Avg Close $8.72 Range $8.50 - $9.35
Q3 2015
Shares 1,627 Value ($000) $14 Avg Close $9.19 Range $8.04 - $10.23
Q2 2015
Shares 1,636 Value ($000) $15 Avg Close $9.39 Range $8.77 - $10.00
Q1 2015
Shares 1,635 Value ($000) $15 Avg Close $8.90 Range $7.73 - $10.00
Q4 2014
Shares 1,635 Value ($000) $13 Avg Close $8.05 Range $7.52 - $34.60
Q3 2014
Shares 1,635 Value ($000) $12 Avg Close $7.55 Range $6.77 - $8.50
Q2 2014
Shares 1,635 Value ($000) $11 Avg Close $6.84 Range $6.12 - $7.74
Q1 2014
Shares 8 Value ($000) $0 Avg Close $6.28 Range $5.96 - $6.75
Q4 2013
Shares 1,819 Value ($000) $11 Avg Close $6.32 Range $6.00 - $6.74