PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 741 Value ($000) $0 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 1,293 Value ($000) $0 Avg Close $43.03 Range $38.71 - $46.94
Q1 2025
Shares 1,829 Value ($000) $0 Avg Close $44.83 Range $41.25 - $48.60
Q1 2020
Shares 1,112 Value ($000) $21 Avg Close $24.15 Range $15.00 - $29.23
Q4 2019
Shares 1,112 Value ($000) $29 Avg Close $23.51 Range $19.95 - $26.99
Q3 2019
Shares 1,112 Value ($000) $22 Avg Close $22.98 Range $19.25 - $25.00
Q2 2019
Shares 1,112 Value ($000) $27 Avg Close $24.66 Range $23.01 - $26.43
Q4 2017
Shares 603 Value ($000) $14 Avg Close $21.78 Range $20.35 - $23.35
Q1 2017
Shares 1,086 Value ($000) $20 Avg Close $17.67 Range $15.85 - $19.50
Q4 2016
Shares 1,086 Value ($000) $21 Avg Close $14.11 Range $10.00 - $19.23
Q3 2016
Shares 485 Value ($000) $5 Avg Close $9.81 Range $8.75 - $10.39
Q2 2016
Shares 403 Value ($000) $4 Avg Close $9.24 Range $8.60 - $9.75
Q1 2016
Shares 91 Value ($000) $1 Avg Close $8.67 Range $8.20 - $9.46
Q4 2015
Shares 31 Value ($000) $0 Avg Close $8.72 Range $8.50 - $9.35