PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,740 Value ($000) $8,792 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 198,436 Value ($000) $8,561 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 180,291 Value ($000) $8,016 Avg Close $43.03 Range $38.71 - $46.94
Q1 2025
Shares 173,654 Value ($000) $7,514 Avg Close $44.83 Range $41.25 - $48.60
Q4 2024
Shares 171,063 Value ($000) $8,084 Avg Close $44.92 Range $37.69 - $51.33
Q3 2024
Shares 170,526 Value ($000) $6,954 Avg Close $39.55 Range $33.26 - $43.76
Q2 2024
Shares 161,198 Value ($000) $5,800 Avg Close $35.11 Range $32.50 - $37.45
Q1 2024
Shares 162,276 Value ($000) $5,970 Avg Close $36.29 Range $33.11 - $41.99
Q4 2023
Shares 162,979 Value ($000) $6,739 Avg Close $36.08 Range $32.56 - $45.00
Q3 2023
Shares 164,248 Value ($000) $5,607 Avg Close $35.14 Range $32.12 - $37.18
Q2 2023
Shares 162,643 Value ($000) $5,805 Avg Close $35.37 Range $31.77 - $39.12
Q1 2023
Shares 181,749 Value ($000) $6,190 Avg Close $39.14 Range $31.02 - $45.31
Q4 2022
Shares 183,881 Value ($000) $6,813 Avg Close $33.49 Range $27.45 - $38.69
Q3 2022
Shares 162,570 Value ($000) $4,612 Avg Close $29.97 Range $26.48 - $35.21
Q2 2022
Shares 163,343 Value ($000) $4,662 Avg Close $32.57 Range $27.39 - $39.23
Q1 2022
Shares 163,448 Value ($000) $6,227 Avg Close $37.66 Range $33.79 - $41.30
Q4 2021
Shares 160,181 Value ($000) $5,413 Avg Close $35.10 Range $31.50 - $39.88
Q3 2021
Shares 156,567 Value ($000) $4,944 Avg Close $31.98 Range $30.00 - $33.26
Q2 2021
Shares 126,096 Value ($000) $4,039 Avg Close $29.20 Range $26.33 - $32.69
Q1 2021
Shares 59,217 Value ($000) $1,732 Avg Close $26.29 Range $23.00 - $31.02
Q3 2014
Shares 145 Value ($000) $1 Avg Close $7.55 Range $6.77 - $8.50