PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401 Value ($000) $18 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 399 Value ($000) $17 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 398 Value ($000) $18 Avg Close $43.03 Range $38.71 - $46.94
Q1 2025
Shares 398 Value ($000) $17 Avg Close $44.83 Range $41.25 - $48.60
Q4 2024
Shares 398 Value ($000) $19 Avg Close $44.92 Range $37.69 - $51.33
Q3 2024
Shares 398 Value ($000) $16 Avg Close $39.55 Range $33.26 - $43.76
Q2 2024
Shares 398 Value ($000) $14 Avg Close $35.11 Range $32.50 - $37.45
Q1 2024
Shares 550 Value ($000) $20 Avg Close $36.29 Range $33.11 - $41.99
Q4 2023
Shares 900 Value ($000) $37 Avg Close $36.08 Range $32.56 - $45.00
Q3 2023
Shares 1,207 Value ($000) $41 Avg Close $35.14 Range $32.12 - $37.18
Q2 2023
Shares 1,819 Value ($000) $65 Avg Close $35.37 Range $31.77 - $39.12
Q1 2021
Shares 7,008 Value ($000) $205 Avg Close $26.29 Range $23.00 - $31.02
Q4 2020
Shares 7,008 Value ($000) $165 Avg Close $22.37 Range $19.37 - $25.50
Q3 2020
Shares 7,008 Value ($000) $138 Avg Close $20.82 Range $18.70 - $23.40
Q2 2020
Shares 7,008 Value ($000) $155 Avg Close $19.35 Range $16.40 - $23.85