PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 11 Value ($000) $0 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 11 Value ($000) $0 Avg Close $43.03 Range $38.71 - $46.94