PLUMAS BANCORP

Ticker: PLBC CUSIP: 729273102 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $894 Avg Close $42.90 Range $39.80 - $47.03
Q3 2025
Shares 20,000 Value ($000) $863 Avg Close $43.24 Range $39.70 - $49.47
Q2 2025
Shares 20,000 Value ($000) $889 Avg Close $43.03 Range $38.71 - $46.94
Q1 2025
Shares 20,000 Value ($000) $865 Avg Close $44.83 Range $41.25 - $48.60
Q4 2024
Shares 20,000 Value ($000) $945 Avg Close $44.92 Range $37.69 - $51.33
Q3 2024
Shares 20,000 Value ($000) $816 Avg Close $39.55 Range $33.26 - $43.76
Q2 2024
Shares 20,000 Value ($000) $720 Avg Close $35.11 Range $32.50 - $37.45
Q1 2024
Shares 20,000 Value ($000) $736 Avg Close $36.29 Range $33.11 - $41.99
Q4 2023
Shares 20,000 Value ($000) $827 Avg Close $36.08 Range $32.56 - $45.00
Q3 2023
Shares 20,000 Value ($000) $683 Avg Close $35.14 Range $32.12 - $37.18
Q2 2023
Shares 20,000 Value ($000) $714 Avg Close $35.37 Range $31.77 - $39.12
Q1 2023
Shares 20,000 Value ($000) $681 Avg Close $39.14 Range $31.02 - $45.31
Q4 2022
Shares 20,000 Value ($000) $741 Avg Close $33.49 Range $27.45 - $38.69
Q3 2022
Shares 20,000 Value ($000) $567 Avg Close $29.97 Range $26.48 - $35.21
Q2 2022
Shares 20,000 Value ($000) $571 Avg Close $32.57 Range $27.39 - $39.23
Q1 2022
Shares 20,000 Value ($000) $754 Avg Close $37.66 Range $33.79 - $41.30
Q4 2021
Shares 20,000 Value ($000) $676 Avg Close $35.10 Range $31.50 - $39.88
Q3 2021
Shares 20,000 Value ($000) $632 Avg Close $31.98 Range $30.00 - $33.26
Q2 2021
Shares 20,000 Value ($000) $641 Avg Close $29.20 Range $26.33 - $32.69